Omron - Aktienkurs

Aktienkurs
3,981.00
Täglich Wechseln
62.00 1.58%
Monatlich
7.74%
Jährlich
-21.01%
Q3 Prognose
3,850.82

Preis Chg Tag Jahr Datum
Fujifilm 3,160.00 4.00 0.13% -1.22% 2025-08-01
Konica Minolta 511.60 20.70 4.22% 35.63% 2025-08-01
Daikin 18,800.00 175.00 0.94% -5.36% 2025-08-01
NSK 716.70 -8.80 -1.21% -2.53% 2025-08-01
Minebea 2,418.00 21.00 0.88% -23.99% 2025-08-01
Hitachi 4,283.00 -414.00 -8.81% 38.47% 2025-08-01
Mitsubishi Electric 3,496.00 154.00 4.61% 58.91% 2025-08-01
Fuji Electric 8,652.00 1,075.00 14.19% 19.03% 2025-08-01
Yaskawa Electric 3,187.00 5.00 0.16% -33.37% 2025-08-01
Seiko Epson 1,969.50 44.00 2.29% -21.20% 2025-08-01
Panasonic 1,475.00 34.50 2.40% 29.67% 2025-08-01
Sony 3,680.00 -2.00 -0.05% -69.87% 2025-08-01
Yokogawa Electric 4,089.00 60.00 1.49% 7.01% 2025-08-01
Advantest 10,215.00 -135.00 -1.30% 61.81% 2025-08-01
Keyence Corp 56,830.00 1,630.00 2.95% -5.96% 2025-08-01
Casio Computer 1,210.00 11.50 0.96% 5.77% 2025-08-01
Fanuc 4,372.00 101.00 2.36% 7.47% 2025-08-01
Nikon Corporation 1,474.00 0.50 0.03% -4.60% 2025-08-01
Screen Holdings 11,440.00 -540.00 -4.51% 10.05% 2025-08-01
Canon 4,300.00 11.00 0.26% -2.27% 2025-07-31
Ricoh 1,343.50 13.00 0.98% 5.29% 2025-08-01
Citizen Holdings 927.00 18.00 1.98% -0.86% 2025-08-01
Tokyo Electron 22,405.00 -4,925.00 -18.02% -17.19% 2025-08-01

Preis Tag Jahr Datum
JP225 40800 -270.22 -0.66% 13.62% 2025-08-01